Albany International - Részvényárfolyam

Részvényárfolyam
83.29
Napi Változás
-1.27 -1.50%
Havi
-8.38%
Évi
-8.53%
Q2 Előrejelzés
83.86
Ár Chg Nap Év Dátum
Unitika 277.00 16.00 6.13% 14.46% 2024-06-14
Albany International 83.29 -1.27 -1.50% -8.53% 2024-06-14
ATS Automation Tooling Systems 43.38 -0.66 -1.50% -25.95% 2024-06-14
Enerpac Tool Group 37.89 -0.76 -1.97% 39.51% 2024-06-14
AeroVironment 215.24 -0.27 -0.13% 127.67% 2024-06-14
Avgol Industries 131.70 2.10 1.62% -12.14% 2024-06-13
Boeing 176.75 -3.78 -2.09% -19.44% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Columbus McKinnon 35.16 -0.83 -2.31% -15.26% 2024-06-14
Curtiss-Wright 266.22 -2.76 -1.03% 51.26% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
ESCO Technologies 104.05 -3.62 -3.36% 5.57% 2024-06-14
General Dynamics 291.87 -0.78 -0.27% 35.78% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Heico 225.17 -1.79 -0.79% 35.42% 2024-06-14
Huntington Ingalls Industries 238.05 -2.10 -0.87% 8.90% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Hexcel 62.25 -1.18 -1.86% -14.97% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Kadant 281.34 -5.67 -1.98% 24.66% 2024-06-14
Lennox International 534.00 -6.00 -1.11% 72.96% 2024-06-14
Lockheed Martin 458.34 -0.56 -0.12% 0.52% 2024-06-14
Mercury Systems 28.69 -0.13 -0.45% -27.73% 2024-06-14
Mueller Water Products 17.25 -0.43 -2.43% 10.93% 2024-06-14
Nordson 228.80 -5.13 -2.19% -3.29% 2024-06-14
Northrop Grumman 424.10 0.48 0.11% -6.35% 2024-06-14
EnPro Industries 144.72 -4.32 -2.90% 14.29% 2024-06-14
P&G 166.62 0.21 0.13% 12.24% 2024-06-14
Rbc Bearings 272.34 -2.52 -0.92% 27.03% 2024-06-14
Mativ Holdings 16.53 -1.29 -7.24% 0.73% 2024-06-14
TransDigm 1,293.80 -30.50 -2.30% 56.89% 2024-06-14
Tennant 96.27 -2.04 -2.08% 18.37% 2024-06-14
Trimas 25.40 -0.62 -2.38% -7.10% 2024-06-14
Textron 85.31 -0.75 -0.87% 28.42% 2024-06-14
Watts Water Technologies 187.20 -4.89 -2.55% 5.20% 2024-06-14
Woodward 180.10 -4.60 -2.49% 57.20% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14